일자	종가	등락	등락률(%)	거래량
06/05	2,245	25	1.13%	16,541
06/04	2,220	35	1.60%	12,500
06/03	2,185	20	-0.91%	7,060
05/31	2,205	15	-0.68%	5,036
05/30	2,220	30	1.37%	5,556
05/29	2,190	10	-0.45%	7,126
05/28	2,200	15	0.69%	6,777
05/27	2,185	15	-0.68%	29,580
05/24	2,200	15	-0.68%	5,322
05/23	2,215	10	0.45%	3,610