일자	종가	등락	등락률(%)	거래량
06/07	11,280	185	-1.61%	10,288
06/05	11,465	50	-0.43%	9,207
06/04	11,515	165	-1.41%	5,852
06/03	11,680	170	1.48%	15,097
05/31	11,510	270	2.40%	10,102
05/30	11,240	95	-0.84%	8,214
05/29	11,335	25	0.22%	20,070
05/28	11,310	55	-0.48%	24,343
05/27	11,365	0	0.00%	14,766
05/24	11,365	155	-1.35%	955,521