일자	종가	등락	등락률(%)	거래량
06/07	2,210	0	0.00%	5,562
06/05	2,210	10	0.45%	11,195
06/04	2,200	20	0.92%	25,601
06/03	2,180	0	0.00%	41,453
05/31	2,180	25	1.16%	26,783
05/30	2,155	5	-0.23%	12,470
05/29	2,150	10	-0.46%	4,142
05/28	2,160	5	0.23%	4,525
05/27	2,155	15	-0.69%	2,663
05/24	2,170	0	0.00%	4,105