일자	종가	등락	등락률(%)	거래량
06/07	13,670	45	0.33%	89,296
06/05	13,625	95	0.70%	84,450
06/04	13,530	100	0.74%	104,999
06/03	13,430	40	0.30%	46,976
05/31	13,390	60	0.45%	44,107
05/30	13,330	30	-0.22%	115,674
05/29	13,360	210	1.60%	37,909
05/28	13,150	65	-0.49%	34,796
05/27	13,215	0	0.00%	62,087
05/24	13,215	40	-0.30%	30,228