일자	종가	등락	등락률(%)	거래량
06/05	2,015	5	-0.25%	29,712
06/04	2,020	0	0.00%	74,964
06/03	2,020	10	-0.49%	35,122
05/31	2,030	20	1.00%	65,805
05/30	2,010	5	-0.25%	24,102
05/29	2,015	10	-0.49%	43,204
05/28	2,025	0	0.00%	38,505
05/27	2,025	0	0.00%	16,229
05/24	2,025	5	0.25%	32,783
05/23	2,020	15	-0.74%	41,637