일자	종가	등락	등락률(%)	거래량
05/27	2,070	15	-0.72%	32,952
05/24	2,085	10	-0.48%	10,365
05/23	2,095	5	0.24%	9,405
05/22	2,090	5	0.24%	16,744
05/21	2,085	15	-0.71%	14,781
05/20	2,100	10	0.48%	15,113
05/17	2,090	0	0.00%	19,979
05/16	2,090	10	-0.48%	14,154
05/14	2,100	5	-0.24%	1,611
05/13	2,105	5	0.24%	8,952