일자	종가	등락	등락률(%)	거래량
06/07	5,590	30	-0.53%	32,577
06/05	5,620	20	-0.35%	78,998
06/04	5,640	60	-1.05%	62,084
06/03	5,700	50	0.88%	88,078
05/31	5,650	30	-0.53%	124,056
05/30	5,680	30	0.53%	53,360
05/29	5,650	190	-3.25%	98,905
05/28	5,840	70	-1.18%	69,742
05/27	5,910	90	-1.50%	52,127
05/24	6,000	110	1.87%	138,852