일자	종가	등락	등락률(%)	거래량
06/07	12,480	235	1.92%	5,811
06/05	12,245	30	-0.24%	3,887
06/04	12,275	135	1.11%	4,727
06/03	12,140	45	-0.37%	12,082
05/31	12,185	5	-0.04%	14,905
05/30	12,190	15	0.12%	3,409
05/29	12,175	175	1.46%	9,831
05/28	12,000	30	0.25%	3,456
05/27	11,970	160	1.35%	2,206
05/24	11,810	60	-0.51%	2,057