일자	종가	등락	등락률(%)	거래량
06/04	9,975	110	1.12%	29,121
06/03	9,865	65	0.66%	40,652
05/31	9,800	35	0.36%	23,785
05/30	9,765	45	0.46%	25,921
05/29	9,745	110	-1.12%	38,115
05/28	9,855	65	-0.66%	56,781
05/27	9,920	10	-0.10%	30,795
05/24	9,930	15	-0.15%	35,291
05/23	9,945	65	0.66%	23,781
05/22	9,880	0	0.00%	50,053