일자	종가	등락	등락률(%)	거래량
06/07	31,950	960	3.10%	80
06/05	30,990	505	1.66%	3
06/04	30,485	350	-1.14%	63
06/03	30,835	1015	3.40%	73
05/31	29,820	120	-0.40%	3
05/30	29,940	970	-3.14%	3
05/29	30,910	1090	-3.41%	3
05/28	32,000	55	0.17%	3
05/27	31,945	910	2.93%	3
05/24	31,035	970	-3.03%	3