일자	종가	등락	등락률(%)	거래량
06/07	29,560	535	1.84%	13
06/05	29,025	175	0.61%	13
06/04	28,850	210	-0.72%	2
06/03	29,060	580	2.04%	252
05/31	28,480	35	-0.12%	16,146
05/30	28,515	365	-1.26%	132
05/29	28,880	5	0.02%	8
05/28	28,875	35	-0.12%	4
05/27	28,910	220	0.77%	68
05/24	28,690	615	-2.10%	52