일자	종가	등락	등락률(%)	거래량
06/07	12,710	30	-0.24%	77
06/05	12,740	0	0.00%	0
06/04	12,740	50	-0.39%	0
06/03	12,790	35	-0.27%	78
05/31	12,825	0	0.00%	0
05/30	12,825	25	0.20%	0
05/29	12,800	40	0.31%	1
05/28	12,760	50	-0.39%	0
05/27	12,810	10	0.08%	1
05/24	12,800	20	0.16%	0