일자	종가	등락	등락률(%)	거래량
06/07	16,670	830	5.24%	1,178
06/05	15,840	540	-3.30%	1,461
06/04	16,380	380	2.38%	159
06/03	16,000	615	-3.70%	230
05/31	16,615	150	-0.89%	68
05/30	16,765	405	-2.36%	418
05/29	17,170	375	2.23%	160
05/28	16,795	295	1.79%	382
05/27	16,500	160	0.98%	12
05/24	16,340	75	0.46%	712