일자	종가	등락	등락률(%)	거래량
06/07	21,185	1015	-4.57%	71
06/05	22,200	100	-0.45%	154
06/04	22,300	375	1.71%	1,926
06/03	21,925	385	1.79%	66
05/31	21,540	395	1.87%	60
05/30	21,145	750	3.68%	15
05/29	20,395	930	4.78%	12
05/28	19,465	585	-2.92%	16
05/27	20,050	70	0.35%	1
05/24	19,980	375	-1.84%	12