일자	종가	등락	등락률(%)	거래량
06/07	5,990	335	-5.30%	1,483,957
06/05	6,325	185	-2.84%	1,235,313
06/04	6,510	155	-2.33%	1,531,780
06/03	6,665	75	-1.11%	649,278
05/31	6,740	155	-2.25%	1,512,889
05/30	6,895	100	1.47%	1,157,697
05/29	6,795	240	3.66%	707,346
05/28	6,555	15	0.23%	574,166
05/27	6,540	225	-3.33%	609,888
05/24	6,765	125	1.88%	1,103,219