일자	종가	등락	등락률(%)	거래량
06/07	21,650	2580	-10.65%	41,916
06/05	24,230	1275	5.55%	40
06/04	22,955	975	-4.07%	88
06/03	23,930	2220	-8.49%	126
05/31	26,150	1630	6.65%	13
05/30	24,520	2200	9.86%	14