일자	종가	등락	등락률(%)	거래량
06/04	12,640	160	1.28%	206
06/03	12,480	130	-1.03%	272
05/31	12,610	30	0.24%	50
05/30	12,580	115	-0.91%	22
05/29	12,695	20	0.16%	213
05/28	12,675	40	0.32%	626
05/27	12,635	80	0.64%	125
05/24	12,555	200	-1.57%	184
05/23	12,755	255	-1.96%	19
05/22	13,010	0	0.00%	88