일자	종가	등락	등락률(%)	거래량
06/07	15,070	1080	-6.69%	49,523
06/05	16,150	35	0.22%	68,545
06/04	16,115	1315	8.89%	272,341
06/03	14,800	310	2.14%	78,938
05/31	14,490	495	3.54%	73,279
05/30	13,995	525	3.90%	26,422
05/29	13,470	445	-3.20%	30,175
05/28	13,915	290	-2.04%	13,901
05/27	14,205	505	-3.43%	35,406
05/24	14,710	200	1.38%	29,068