일자	종가	등락	등락률(%)	거래량
06/07	15,305	175	-1.13%	2
06/05	15,480	60	-0.39%	0
06/04	15,540	160	1.04%	39
06/03	15,380	25	-0.16%	30
05/31	15,405	210	-1.34%	0
05/30	15,615	5	0.03%	2
05/29	15,610	20	0.13%	3
05/28	15,590	30	0.19%	1
05/27	15,560	30	-0.19%	4
05/24	15,590	80	-0.51%	43