일자	종가	등락	등락률(%)	거래량
06/03	10,825	25	-0.23%	3
05/31	10,850	20	0.18%	271
05/30	10,830	100	0.93%	93
05/29	10,730	45	0.42%	141
05/28	10,685	40	-0.37%	9
05/27	10,725	40	-0.37%	1
05/24	10,765	55	0.51%	1
05/23	10,710	35	0.33%	1
05/22	10,675	20	-0.19%	11
05/21	10,695	55	0.52%	30