일자	종가	등락	등락률(%)	거래량
06/07	15,195	50	0.33%	4,494
06/05	15,145	205	-1.34%	4,943
06/04	15,350	5	0.03%	1,513
06/03	15,345	625	-3.91%	709
05/31	15,970	305	-1.87%	3,821
05/30	16,275	670	4.29%	9,108
05/29	15,605	45	-0.29%	5,868
05/28	15,650	210	-1.32%	222
05/27	15,860	285	1.83%	788
05/24	15,575	25	-0.16%	4,935