일자	종가	등락	등락률(%)	거래량
06/05	16,745	775	4.85%	2,664
06/04	15,970	470	-2.86%	4,763
06/03	16,440	360	2.24%	704
05/31	16,080	210	1.32%	4,033
05/30	15,870	1315	9.03%	17,079
05/29	14,555	305	-2.05%	2,739
05/28	14,860	290	-1.91%	5,248
05/27	15,150	80	0.53%	3,613
05/24	15,070	105	0.70%	2,553
05/23	14,965	1425	10.52%	31,437