일자	종가	등락	등락률(%)	거래량
06/07	8,480	965	-10.22%	36,541
06/05	9,445	655	7.45%	12,028
06/04	8,790	455	-4.92%	9,921
06/03	9,245	630	7.31%	13,565
05/31	8,615	165	1.95%	9,149
05/30	8,450	365	4.51%	51,244
05/29	8,085	450	-5.27%	36,536
05/28	8,535	275	-3.12%	14,662
05/27	8,810	235	-2.60%	10,600
05/24	9,045	0	0.00%	10,637