일자	종가	등락	등락률(%)	거래량
06/07	22,735	2345	11.50%	216
06/05	20,390	1510	-6.89%	1,401
06/04	21,900	945	4.51%	1,132
06/03	20,955	1640	-7.26%	484
05/31	22,595	240	-1.05%	171
05/30	22,835	1220	-5.07%	2,619
05/29	24,055	370	1.56%	1,191
05/28	23,685	1400	6.28%	15
05/27	22,285	695	3.22%	135
05/24	21,590	325	-1.48%	239