일자	종가	등락	등락률(%)	거래량
06/07	22,220	55	0.25%	34
06/05	22,165	130	0.59%	112
06/04	22,035	385	-1.72%	11
06/03	22,420	485	2.21%	3
05/31	21,935	250	-1.13%	15
05/30	22,185	565	-2.48%	29
05/29	22,750	85	-0.37%	8
05/28	22,835	290	1.29%	21
05/27	22,545	105	0.47%	169
05/24	22,440	165	-0.73%	10