일자	종가	등락	등락률(%)	거래량
06/05	21,725	65	-0.30%	0
06/04	21,790	45	0.21%	0
06/03	21,745	305	-1.38%	1
05/31	22,050	315	1.45%	0
05/30	21,735	375	1.76%	26
05/29	21,360	175	0.83%	2
05/28	21,185	165	-0.77%	1
05/27	21,350	225	-1.04%	0
05/24	21,575	245	1.15%	30
05/23	21,330	25	-0.12%	0