일자	종가	등락	등락률(%)	거래량
06/07	36,430	490	1.36%	18
06/05	35,940	1100	3.16%	19
06/04	34,840	940	2.77%	6
06/03	33,900	1115	3.40%	33
05/31	32,785	330	-1.00%	6
05/30	33,115	925	-2.72%	45
05/29	34,040	670	-1.93%	2
05/28	34,710	1085	3.23%	2
05/27	33,625	55	0.16%	2
05/24	33,570	605	-1.77%	2