일자	종가	등락	등락률(%)	거래량
06/05	12,135	25	-0.21%	0
06/04	12,160	55	-0.45%	0
06/03	12,215	0	0.00%	81
05/31	12,215	55	0.45%	0
05/30	12,160	130	1.08%	0
05/29	12,030	10	0.08%	0
05/28	12,020	15	-0.12%	3
05/27	12,035	30	-0.25%	0
05/24	12,065	5	0.04%	0
05/23	12,060	60	0.50%	28