일자	종가	등락	등락률(%)	거래량
05/23	5,140	260	-4.81%	916,417
05/22	5,400	20	0.37%	1,097,190
05/21	5,380	0	0.00%	2,127,429
05/20	5,380	70	-1.28%	1,064,120
05/17	5,450	140	2.64%	3,885,979
05/16	5,310	30	0.57%	798,096
05/14	5,280	50	-0.94%	908,935
05/13	5,330	100	-1.84%	1,488,366
05/10	5,430	140	2.65%	6,212,283
05/09	5,290	60	1.15%	1,143,389