일자	종가	등락	등락률(%)	거래량
05/23	571	3	0.53%	82,146
05/22	568	2	0.35%	90,750
05/21	566	3	-0.53%	111,281
05/20	569	5	-0.87%	170,474
05/17	574	22	3.99%	207,658
05/16	552	5	0.91%	152,572
05/14	547	13	2.43%	63,401
05/13	534	1	-0.19%	111,548
05/10	535	8	1.52%	360,046
05/09	527	8	1.54%	163,506