일자	종가	등락	등락률(%)	거래량
05/23	5,470	30	-0.55%	64,296
05/22	5,500	20	-0.36%	62,050
05/21	5,520	20	-0.36%	78,027
05/20	5,540	40	0.73%	38,044
05/17	5,500	100	-1.79%	33,726
05/16	5,600	10	-0.18%	33,789
05/14	5,610	170	-2.94%	55,454
05/13	5,780	180	3.21%	108,418
05/10	5,600	10	0.18%	26,886
05/09	5,590	50	-0.89%	40,046