일자	종가	등락	등락률(%)	거래량
05/23	5,530	10	0.18%	7,783
05/22	5,520	0	0.00%	7,214
05/21	5,520	10	-0.18%	8,495
05/20	5,530	20	0.36%	15,654
05/17	5,510	10	-0.18%	11,004
05/16	5,520	0	0.00%	17,921
05/14	5,520	10	-0.18%	6,988
05/13	5,530	30	-0.54%	5,666
05/10	5,560	0	0.00%	15,327
05/09	5,560	30	0.54%	8,640