일자	종가	등락	등락률(%)	거래량
05/22	580	0	0.00%	62,823
05/21	580	25	-4.13%	83,942
05/20	605	1	-0.17%	61,345
05/17	606	2	0.33%	30,517
05/16	604	6	-0.98%	47,201
05/14	610	2	-0.33%	25,767
05/13	612	3	-0.49%	34,267
05/10	615	2	-0.32%	27,386
05/09	617	7	1.15%	28,692
05/08	610	6	-0.97%	35,487