일자	종가	등락	등락률(%)	거래량
05/21	719	4	0.56%	56,169
05/20	715	9	-1.24%	150,878
05/17	724	15	-2.03%	230,285
05/16	739	2	0.27%	155,322
05/14	737	2	0.27%	89,104
05/13	735	2	-0.27%	154,367
05/10	737	0	0.00%	88,416
05/09	737	10	-1.34%	249,463
05/08	747	4	0.54%	160,921
05/07	743	7	-0.93%	246,103