일자	종가	등락	등락률(%)	거래량
05/23	2,195	40	1.86%	124,704
05/22	2,155	45	-2.05%	154,918
05/21	2,200	0	0.00%	129,849
05/20	2,200	65	-2.87%	283,208
05/17	2,265	50	2.26%	293,291
05/16	2,215	65	3.02%	486,437
05/14	2,150	75	3.61%	524,839
05/13	2,075	50	2.47%	175,306
05/10	2,025	35	-1.70%	109,765
05/09	2,060	10	-0.48%	123,332