일자	종가	등락	등락률(%)	거래량
05/23	5,880	190	-3.13%	344,760
05/22	6,070	70	1.17%	1,280,144
05/21	6,000	110	1.87%	553,657
05/20	5,890	120	-2.00%	308,636
05/17	6,010	350	6.18%	829,416
05/16	5,660	50	0.89%	114,687
05/14	5,610	10	0.18%	81,596
05/13	5,600	60	-1.06%	84,479
05/10	5,660	40	-0.70%	152,203
05/09	5,700	10	0.18%	127,979