일자	종가	등락	등락률(%)	거래량
05/23	2,075	10	0.48%	181,327
05/22	2,065	25	-1.20%	291,021
05/21	2,090	15	-0.71%	648,035
05/20	2,105	90	4.47%	3,070,135
05/17	2,015	20	-0.98%	129,008
05/16	2,035	0	0.00%	82,409
05/14	2,035	5	0.25%	37,485
05/13	2,030	15	-0.73%	37,052
05/10	2,045	10	0.49%	61,921
05/09	2,035	10	-0.49%	52,795