일자	종가	등락	등락률(%)	거래량
05/23	1,190	4	0.34%	142,395
05/22	1,186	4	-0.34%	82,177
05/21	1,190	16	1.36%	85,565
05/20	1,174	9	0.77%	77,968
05/17	1,165	2	-0.17%	80,059
05/16	1,167	2	-0.17%	86,094
05/14	1,169	6	0.52%	69,597
05/13	1,163	25	2.20%	115,951
05/10	1,138	12	1.07%	70,309
05/09	1,126	6	0.54%	37,754