일자	종가	등락	등락률(%)	거래량
05/23	2,085	0	0.00%	3,457
05/22	2,085	5	0.24%	39,232
05/21	2,080	5	0.24%	11,170
05/20	2,075	5	-0.24%	8,410
05/17	2,080	60	-2.80%	10,911
05/16	2,140	5	-0.23%	177,299
05/14	2,145	5	0.23%	22,727
05/13	2,140	10	0.47%	62,608
05/10	2,130	45	2.16%	64,826
05/09	2,085	35	1.71%	242,516