일자	종가	등락	등락률(%)	거래량
05/23	3,695	355	-8.77%	6,718,304
05/22	4,050	10	0.25%	11,322,055
05/21	4,040	315	8.46%	59,008,888
05/20	3,725	105	2.90%	17,834,439
05/17	3,620	165	-4.36%	7,621,966
05/16	3,785	105	2.85%	38,078,075
05/14	3,680	395	12.02%	85,092,600
05/13	3,285	755	29.84%	59,995,604
05/10	2,530	65	-2.50%	6,144,213
05/09	2,595	5	0.19%	8,575,107