일자	종가	등락	등락률(%)	거래량
05/23	6,930	20	-0.29%	25,087
05/22	6,950	70	1.02%	34,313
05/21	6,880	70	-1.01%	51,922
05/20	6,950	60	-0.86%	67,726
05/17	7,010	10	-0.14%	45,944
05/16	7,020	20	-0.28%	69,974
05/14	7,040	0	0.00%	185,265
05/13	7,040	0	0.00%	37,961
05/10	7,040	10	0.14%	57,283
05/09	7,030	10	0.14%	31,276