일자	종가	등락	등락률(%)	거래량
05/23	1,786	209	-10.48%	353,954
05/22	1,995	60	-2.92%	160,013
05/21	2,055	150	-6.80%	449,137
05/20	2,205	5	-0.23%	221,973
05/17	2,210	90	4.25%	426,043
05/16	2,120	80	-3.64%	545,384
05/14	2,200	395	-15.22%	753,001
05/13	2,595	135	-4.95%	4,293,353
05/10	2,730	630	30.00%	1,702,398
05/09	160	0	0.00%	0