일자	종가	등락	등락률(%)	거래량
05/23	5,650	100	-1.74%	24,018
05/22	5,750	50	0.88%	4,124
05/21	5,700	10	0.18%	6,016
05/20	5,690	10	-0.18%	12,212
05/17	5,700	0	0.00%	12,781
05/16	5,700	110	-1.89%	61,214
05/14	5,810	90	1.57%	18,904
05/13	5,720	110	-1.89%	26,724
05/10	5,830	10	-0.17%	24,310
05/09	5,840	20	0.34%	16,143