일자	종가	등락	등락률(%)	거래량
05/21	1,906	4	-0.21%	28,362
05/20	1,910	11	-0.57%	83,239
05/17	1,921	4	-0.21%	31,921
05/16	1,925	11	-0.57%	187,876
05/14	1,936	8	-0.41%	52,932
05/13	1,944	10	-0.51%	44,330
05/10	1,954	12	0.62%	26,407
05/09	1,942	7	-0.36%	35,958
05/08	1,949	0	0.00%	15,494
05/07	1,949	0	0.00%	49,916