일자	종가	등락	등락률(%)	거래량
05/23	2,700	95	-3.40%	1,261,446
05/22	2,795	15	0.54%	4,590,992
05/21	2,780	305	12.32%	27,914,236
05/20	2,475	60	-2.37%	499,212
05/17	2,535	15	-0.59%	303,245
05/16	2,550	30	-1.16%	418,136
05/14	2,580	55	2.18%	454,491
05/13	2,525	25	-0.98%	507,823
05/10	2,550	65	-2.49%	1,167,271
05/09	2,800	50	-1.75%	863,122