일자	종가	등락	등락률(%)	거래량
05/23	3,320	5	-0.15%	158,736
05/22	3,325	25	0.76%	262,929
05/21	3,300	65	2.01%	331,032
05/20	3,235	10	-0.31%	109,933
05/17	3,245	15	0.46%	120,064
05/16	3,230	15	-0.46%	56,361
05/14	3,245	45	1.41%	99,130
05/13	3,200	25	-0.78%	88,693
05/10	3,225	35	1.10%	119,627
05/09	3,190	40	-1.24%	69,895