일자	종가	등락	등락률(%)	거래량
05/21	32,700	200	-0.61%	380,772
05/20	32,900	900	2.81%	628,319
05/17	32,000	250	0.79%	322,092
05/16	31,750	650	2.09%	525,447
05/14	31,100	1450	4.89%	365,094
05/13	29,650	750	-2.47%	447,513
05/10	30,400	1550	-4.85%	500,695
05/09	31,950	550	-1.69%	422,426
05/08	32,500	700	-2.11%	359,953
05/07	33,200	2050	6.58%	903,806