일자	종가	등락	등락률(%)	거래량
05/23	7,200	50	0.70%	11,173
05/22	7,150	280	4.08%	29,322
05/21	6,870	90	1.33%	10,752
05/20	6,780	120	-1.74%	12,831
05/17	6,900	50	-0.72%	10,674
05/16	6,950	120	-1.70%	14,857
05/14	7,070	150	2.17%	4,054
05/13	6,920	110	-1.56%	13,230
05/10	7,030	200	-2.77%	21,773
05/09	7,230	20	-0.28%	14,023