일자	종가	등락	등락률(%)	거래량
05/23	9,300	130	-1.38%	137,415
05/22	9,430	110	-1.15%	146,992
05/21	9,540	200	-2.05%	220,802
05/20	9,740	20	0.21%	277,968
05/17	9,720	280	-2.80%	316,181
05/16	10,000	20	-0.20%	218,724
05/14	10,020	340	-3.28%	870,142
05/13	10,360	400	-3.72%	548,388
05/10	10,760	440	-3.93%	1,413,372
05/09	11,200	640	-5.41%	4,740,708