일자	종가	등락	등락률(%)	거래량
05/23	685	5	0.74%	64,737
05/22	680	4	-0.58%	88,181
05/21	684	23	-3.25%	154,536
05/20	707	44	6.64%	1,612,160
05/17	663	2	0.30%	35,332
05/16	661	11	1.69%	42,016
05/14	650	2	0.31%	24,488
05/13	648	3	0.47%	8,891
05/10	645	1	-0.15%	36,969
05/09	646	0	0.00%	11,602